SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00038000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 225.00% |
| S240621C00038000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 110.06% |
| S240816C00038000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 25.00% |
| S240920C00038000 | 2024-04-29 3:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00038000 | 2024-02-23 11:42AM EDT | 2024-06-21 | 11.40 | 15.00 | 15.50 | 0.00 | - | 21 | 0 | 0.00% |
| S240816P00038000 | 2024-02-23 11:03AM EDT | 2024-08-16 | 11.30 | 14.90 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00038000 | 2024-03-12 11:04AM EDT | 2024-09-20 | 11.60 | 15.90 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.