Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.12 | 1.51 | 1.56 | 0.00 | - | 5 | 5 | 153.13% |
| SABR240621C00002000 | 2024-05-13 10:24AM EDT | 2.00 | 1.00 | 0.94 | 1.09 | 0.00 | - | 20 | 20 | 68.75% |
| SABR240621C00002500 | 2024-05-17 2:49PM EDT | 2.50 | 0.62 | 0.56 | 0.59 | 0.00 | - | 20 | 21 | 73.44% |
| SABR240621C00003000 | 2024-05-21 1:21PM EDT | 3.00 | 0.22 | 0.22 | 0.24 | -0.03 | -12.00% | 4 | 877 | 63.28% |
| SABR240621C00003500 | 2024-05-21 1:36PM EDT | 3.50 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 24 | 984 | 62.50% |
| SABR240621C00004000 | 2024-05-20 3:54PM EDT | 4.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 167 | 913 | 68.75% |
| SABR240621C00004500 | 2024-05-21 10:13AM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 291 | 78.13% |
| SABR240621C00005000 | 2024-05-14 2:21PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 410 | 93.75% |
| SABR240621C00005500 | 2024-05-20 3:13PM EDT | 5.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 11 | 166.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002000 | 2024-05-20 11:45AM EDT | 2.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 30 | 90 | 106.25% |
| SABR240621P00002500 | 2024-05-21 10:56AM EDT | 2.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 15 | 202 | 61.72% |
| SABR240621P00003000 | 2024-05-21 12:59PM EDT | 3.00 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 210 | 156 | 55.08% |
| SABR240621P00003500 | 2024-05-15 11:33AM EDT | 3.50 | 0.46 | 0.52 | 0.55 | 0.00 | - | - | 1 | 53.13% |
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 4.00 | 1.38 | 0.97 | 1.02 | 0.00 | - | - | 3 | 50.00% |
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 4.50 | 1.88 | 1.41 | 1.60 | 0.00 | - | - | 1 | 78.13% |
| SABR240621P00005000 | 2024-05-06 10:06AM EDT | 5.00 | 2.31 | 1.96 | 2.02 | 0.00 | - | - | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.