Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.12 | 1.08 | 1.79 | 0.00 | - | 5 | 5 | 300.00% |
| SABR240621C00002000 | 2024-05-13 10:24AM EDT | 2.00 | 1.00 | 0.37 | 1.50 | 0.00 | - | 20 | 20 | 295.31% |
| SABR240621C00002500 | 2024-05-17 2:49PM EDT | 2.50 | 0.62 | 0.34 | 0.63 | -0.10 | -13.89% | 20 | 1 | 79.69% |
| SABR240621C00003000 | 2024-05-17 3:52PM EDT | 3.00 | 0.26 | 0.25 | 0.27 | -0.11 | -29.73% | 351 | 547 | 62.50% |
| SABR240621C00003500 | 2024-05-17 3:44PM EDT | 3.50 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 61 | 886 | 61.33% |
| SABR240621C00004000 | 2024-05-15 1:58PM EDT | 4.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 12 | 746 | 65.63% |
| SABR240621C00004500 | 2024-05-15 1:18PM EDT | 4.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 291 | 85.16% |
| SABR240621C00005000 | 2024-05-14 2:21PM EDT | 5.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 410 | 107.81% |
| SABR240621C00005500 | 2024-05-17 3:35PM EDT | 5.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 164.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002000 | 2024-05-14 1:41PM EDT | 2.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 90 | 104.69% |
| SABR240621P00002500 | 2024-05-15 3:26PM EDT | 2.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 177 | 68.75% |
| SABR240621P00003000 | 2024-05-17 11:18AM EDT | 3.00 | 0.16 | 0.19 | 0.21 | 0.00 | - | 110 | 19 | 60.16% |
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 4.00 | 1.38 | 0.83 | 1.18 | 0.00 | - | - | 3 | 78.13% |
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 4.50 | 1.88 | 1.23 | 1.79 | 0.00 | - | - | 1 | 101.56% |
| SABR240621P00005000 | 2024-05-06 10:06AM EDT | 5.00 | 2.31 | 1.74 | 2.24 | 0.00 | - | - | 5 | 107.81% |
© 2024 Yahoo. All rights reserved.