Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 120 |
| 1.34 | 0.00 | - | - | 0 | 1.00 | 0.04 | 0.00 | - | - | 100 |
| 1.47 | 0.00 | - | 6 | 25 | 1.50 | 0.01 | 0.00 | - | 4 | 139 |
| 0.64 | -0.21 | -24.71% | 4 | 41 | 2.00 | 0.02 | 0.00 | - | 50 | 1,223 |
| 0.19 | -0.28 | -59.57% | 58 | 2,421 | 2.50 | 0.13 | +0.10 | +333.33% | 78 | 1,204 |
| 0.03 | -0.10 | -76.92% | 196 | 2,655 | 3.00 | 0.48 | +0.27 | +128.57% | 13 | 613 |
| 0.02 | -0.01 | -33.33% | 56 | 8,812 | 3.50 | 0.57 | 0.00 | - | 1 | 66 |
| 0.02 | 0.00 | - | 96 | 164 | 4.00 | 1.40 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 4 | 117 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.