Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00004000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 919 | 259.38% |
| SABR240719C00004000 | 2024-06-11 9:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 9,652 | 120.31% |
| SABR241018C00004000 | 2024-06-14 1:34PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.12 | 0.00 | - | 40 | 997 | 68.75% |
| SABR250117C00004000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 213 | 1,056 | 75.00% |
| SABR250417C00004000 | 2024-06-07 10:16AM EDT | 2025-04-17 | 0.49 | 0.33 | 0.36 | 0.00 | - | 15 | 70 | 76.76% |
| SABR250620C00004000 | 2024-06-12 10:03AM EDT | 2025-06-20 | 0.66 | 0.40 | 0.45 | 0.00 | - | 20 | 31 | 77.73% |
| SABR251219C00004000 | 2024-06-04 2:24PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.64 | 0.00 | - | 3 | 968 | 55.08% |
| SABR260116C00004000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 0.57 | 0.58 | 0.66 | 0.00 | - | 100 | 567 | 77.34% |
| SABR261218C00004000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 4 | 142 | 296.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 1.38 | 0.90 | 1.04 | 0.00 | - | - | 3 | 0.00% |
| SABR240719P00004000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 1.30 | 1.43 | 1.49 | 0.00 | - | 1 | 3,200 | 92.19% |
| SABR250117P00004000 | 2024-06-06 1:37PM EDT | 2025-01-17 | 1.32 | 1.59 | 1.63 | 0.00 | - | 11 | 189 | 66.80% |
| SABR250417P00004000 | 2024-05-15 1:46PM EDT | 2025-04-17 | 1.41 | 1.46 | 1.90 | 0.00 | - | 2 | 3 | 64.65% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 59.96% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 0.00% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 74.61% |
© 2024 Yahoo. All rights reserved.