Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR240621C00004500 | 2024-06-04 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
SABR240719C00004500 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SABR241018C00004500 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SABR250117C00004500 | 2024-06-03 11:25AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 114.45% |
SABR250620C00004500 | 2024-05-31 1:24PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SABR251219C00004500 | 2024-06-05 11:31AM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 79.20% |
SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 275.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR240621P00004500 | 2024-05-06 12:46PM EDT | 2024-06-21 | 1.88 | 1.25 | 1.56 | 0.00 | - | - | 1 | 0.00% |
SABR240719P00004500 | 2024-06-04 3:01PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR250117P00004500 | 2024-05-22 10:38AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 70.70% |
SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 75.78% |
SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 53.91% |
SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 83.79% |