Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719C00007000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 2,071 | 121.88% |
SABR241018C00007000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 10 | 143 | 76.56% |
SABR250117C00007000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.14 | 0.00 | - | 100 | 11,147 | 75.78% |
SABR250417C00007000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 0.19 | 0.08 | 0.25 | 0.00 | - | 40 | 91 | 70.90% |
SABR250620C00007000 | 2024-05-23 2:46PM EDT | 2025-06-20 | 0.45 | 0.10 | 0.73 | 0.00 | - | 21 | 1,238 | 88.67% |
SABR251219C00007000 | 2024-05-17 1:40PM EDT | 2025-12-19 | 0.47 | 0.20 | 0.48 | 0.00 | - | 250 | 6,493 | 67.77% |
SABR260116C00007000 | 2024-05-30 12:44PM EDT | 2026-01-16 | 0.45 | 0.22 | 0.51 | 0.00 | - | 1 | 25 | 67.87% |
SABR260618C00007000 | 2024-04-03 11:30AM EDT | 2026-06-18 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 61.82% |
SABR261218C00007000 | 2024-04-03 11:31AM EDT | 2026-12-18 | 0.72 | 0.52 | 1.17 | 0.00 | - | 1 | 9 | 79.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719P00007000 | 2024-02-20 2:48PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.50 | 0.00 | - | 200 | 0 | 342.19% |
SABR250117P00007000 | 2024-02-15 10:51AM EDT | 2025-01-17 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 190.63% |
SABR250620P00007000 | 2023-12-18 3:33PM EDT | 2025-06-20 | 3.48 | 3.00 | 3.65 | 0.00 | - | 10 | 261 | 0.00% |
SABR251219P00007000 | 2024-01-30 12:35PM EDT | 2025-12-19 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 87.70% |
SABR260116P00007000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 4.05 | 2.02 | 4.15 | 0.00 | - | 1 | 1 | 61.72% |
SABR261218P00007000 | 2024-05-28 10:34AM EDT | 2026-12-18 | 4.24 | 2.49 | 5.30 | 0.00 | - | 1 | 1 | 109.57% |