New Zealand markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1300+0.0850 (+2.79%)
At close: 04:00PM EDT
3.0100 -0.12 (-3.83%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719C000070002024-04-26 11:00AM EDT2024-07-190.010.010.050.00-102,071121.88%
SABR241018C000070002024-05-14 10:03AM EDT2024-10-180.050.020.060.00-1014376.56%
SABR250117C000070002024-05-29 2:49PM EDT2025-01-170.100.090.140.00-10011,14775.78%
SABR250417C000070002024-05-28 9:30AM EDT2025-04-170.190.080.250.00-409170.90%
SABR250620C000070002024-05-23 2:46PM EDT2025-06-200.450.100.730.00-211,23888.67%
SABR251219C000070002024-05-17 1:40PM EDT2025-12-190.470.200.480.00-2506,49367.77%
SABR260116C000070002024-05-30 12:44PM EDT2026-01-160.450.220.510.00-12567.87%
SABR260618C000070002024-04-03 11:30AM EDT2026-06-180.450.120.650.00-1161.82%
SABR261218C000070002024-04-03 11:31AM EDT2026-12-180.720.521.170.00-1979.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719P000070002024-02-20 2:48PM EDT2024-07-194.303.905.500.00-2000342.19%
SABR250117P000070002024-02-15 10:51AM EDT2025-01-173.624.006.050.00-117190.63%
SABR250620P000070002023-12-18 3:33PM EDT2025-06-203.483.003.650.00-102610.00%
SABR251219P000070002024-01-30 12:35PM EDT2025-12-193.552.754.500.00-7,2004,93087.70%
SABR260116P000070002024-05-28 10:34AM EDT2026-01-164.052.024.150.00-1161.72%
SABR261218P000070002024-05-28 10:34AM EDT2026-12-184.242.495.300.00-11109.57%