Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 20 | 20 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 90 |
| 1.20 | 0.00 | - | 3 | 194 | 2024-07-19 | 0.06 | 0.00 | - | 185 | 983 |
| 1.26 | 0.00 | - | 10 | 102 | 2024-10-18 | 0.26 | 0.00 | - | 5 | 809 |
| 1.34 | -0.02 | -1.47% | 30 | 211 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 8,712 |
| 0.89 | 0.00 | - | 3 | 5 | 2025-04-17 | 0.35 | 0.00 | - | 200 | 4,377 |
| - | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | 25 | 301 |
| 1.00 | 0.00 | - | 1 | 165 | 2025-12-19 | 0.63 | 0.00 | - | 1 | 23,697 |
| 1.38 | 0.00 | - | 10 | 58 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 63 |
| 1.00 | 0.00 | - | - | 1 | 2026-06-18 | 0.76 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 10 | 53 | 2026-12-18 | 0.78 | 0.00 | - | 6,886 | 141 |
© 2024 Yahoo. All rights reserved.