New Zealand markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5800-0.3300 (-11.34%)
At close: 04:00PM EDT
2.5992 +0.02 (+0.74%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240517C000010002024-03-21 10:34AM EDT2024-05-171.341.372.360.00--0681.25%
SABR240719C000010002024-03-26 11:16AM EDT2024-07-191.341.611.770.00-100199.61%
SABR241018C000010002024-03-12 12:18PM EDT2024-10-181.121.732.050.00--20212.50%
SABR250620C000010002024-04-30 9:30AM EDT2025-06-202.110.513.050.00-12109.77%
SABR260116C000010002024-04-04 10:42AM EDT2026-01-162.000.853.100.00-132126.95%
SABR261218C000010002024-02-23 1:36PM EDT2026-12-182.100.005.000.00-99240.63%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240517P000010002024-03-15 3:57PM EDT2024-05-170.040.000.050.00--100300.00%
SABR240719P000010002024-04-02 9:56AM EDT2024-07-190.050.000.750.00-129348.44%
SABR241018P000010002024-05-02 10:10AM EDT2024-10-180.030.010.750.00-158238238.28%
SABR250117P000010002024-05-02 10:12AM EDT2025-01-170.080.070.100.00-170202100.78%
SABR250417P000010002024-04-03 11:57AM EDT2025-04-170.140.110.140.00-1798.83%
SABR250620P000010002024-04-03 12:02PM EDT2025-06-200.160.140.160.00-12297.27%
SABR251219P000010002024-04-03 12:00PM EDT2025-12-190.230.200.230.00-11594.53%
SABR260116P000010002024-04-03 12:01PM EDT2026-01-160.230.200.250.00-16394.14%
SABR260618P000010002024-04-03 12:02PM EDT2026-06-180.260.260.300.00-1293.95%
SABR261218P000010002024-04-19 1:44PM EDT2026-12-180.330.232.430.00-10120.00%