Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001500 | 2024-05-02 11:21AM EDT | 2024-05-17 | 1.47 | 0.95 | 1.77 | 0.00 | - | 6 | 25 | 457.81% |
| SABR240719C00001500 | 2024-04-19 10:52AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.53 | 0.00 | - | 100 | 201 | 150.00% |
| SABR241018C00001500 | 2024-03-28 10:33AM EDT | 2024-10-18 | 1.10 | 1.26 | 1.69 | 0.00 | - | 3 | 0 | 160.55% |
| SABR250117C00001500 | 2024-04-11 2:22PM EDT | 2025-01-17 | 1.50 | 1.28 | 1.34 | 0.00 | - | 25 | 25 | 96.48% |
| SABR260116C00001500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.69 | 0.78 | 2.83 | 0.00 | - | - | 2 | 127.73% |
| SABR261218C00001500 | 2024-03-19 10:06AM EDT | 2026-12-18 | 1.30 | 0.00 | 5.00 | 0.00 | - | 100 | 107 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 139 | 137.50% |
| SABR240719P00001500 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 164 | 463 | 124.22% |
| SABR241018P00001500 | 2024-04-18 9:41AM EDT | 2024-10-18 | 0.15 | 0.11 | 0.13 | 0.00 | - | 2 | 30 | 89.84% |
| SABR250117P00001500 | 2024-05-02 11:37AM EDT | 2025-01-17 | 0.18 | 0.18 | 0.21 | 0.00 | - | 847 | 3,151 | 89.06% |
| SABR250417P00001500 | 2024-05-02 10:18AM EDT | 2025-04-17 | 0.24 | 0.26 | 0.47 | 0.00 | - | 1,047 | 460 | 106.25% |
| SABR250620P00001500 | 2024-04-03 12:09PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 3 | 89.84% |
| SABR251219P00001500 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 115.63% |
| SABR260116P00001500 | 2024-04-03 12:09PM EDT | 2026-01-16 | 0.42 | 0.41 | 0.44 | 0.00 | - | 1 | 4 | 87.30% |
| SABR260618P00001500 | 2024-04-03 12:11PM EDT | 2026-06-18 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 110.16% |
| SABR261218P00001500 | 2024-04-03 12:13PM EDT | 2026-12-18 | 0.52 | 0.49 | 0.85 | 0.00 | - | 1 | 1 | 96.68% |
© 2024 Yahoo. All rights reserved.