Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:3.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 984 | 2024-06-21 | 0.46 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 330 | 8,127 | 2024-07-19 | 0.62 | 0.00 | - | 8 | 1,368 |
| 0.42 | 0.00 | - | 1 | 104 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 259 | 2025-01-17 | 0.95 | -0.02 | -2.06% | 6 | 469 |
| 0.80 | 0.00 | - | 1 | 34 | 2025-04-17 | 1.08 | 0.00 | - | 4 | 2 |
| 0.88 | 0.00 | - | 9 | 20 | 2025-06-20 | 1.66 | 0.00 | - | 4 | 122 |
| 0.85 | 0.00 | - | 2 | 67 | 2025-12-19 | 1.10 | 0.00 | - | 4 | 25 |
| 1.15 | 0.00 | - | 4 | 21 | 2026-01-16 | 1.31 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2026-06-18 | 1.49 | 0.00 | - | - | 28 |
| 1.75 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.