New Zealand markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6050-0.3050 (-10.48%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240517C000045002024-05-02 2:37PM EDT2024-05-170.010.000.020.00-4117140.63%
SABR240621C000045002024-05-01 2:41PM EDT2024-06-210.060.010.030.00-10626087.50%
SABR240719C000045002024-04-26 2:46PM EDT2024-07-190.080.020.040.00-111,20075.78%
SABR241018C000045002024-04-23 2:46PM EDT2024-10-180.200.010.140.00-312164.45%
SABR250117C000045002024-05-02 11:46AM EDT2025-01-170.380.220.260.00-31,03276.95%
SABR250417C000045002024-03-14 2:40PM EDT2025-04-170.160.370.900.00-21106.64%
SABR250620C000045002024-04-11 3:42PM EDT2025-06-200.520.400.440.00-432878.32%
SABR251219C000045002024-04-29 9:32AM EDT2025-12-190.770.580.640.00-3015379.79%
SABR260116C000045002024-02-28 2:16PM EDT2026-01-160.670.190.980.00-31176.17%
SABR261218C000045002024-01-12 2:19PM EDT2026-12-181.660.005.000.00--1266.41%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719P000045002024-04-22 2:01PM EDT2024-07-191.951.881.940.00-253,21765.63%
SABR250117P000045002024-04-17 1:43PM EDT2025-01-172.102.022.060.00-424463.67%
SABR250417P000045002023-08-24 12:58PM EDT2025-04-171.551.173.100.00-2366.41%
SABR250620P000045002023-08-24 1:05PM EDT2025-06-201.481.243.250.00-2271.88%
SABR251219P000045002023-08-16 2:37PM EDT2025-12-191.830.002.150.00--052.15%
SABR260116P000045002024-02-05 10:47AM EDT2026-01-161.482.482.610.00-132780.96%