Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.88 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3,265 | 0 | 2024-07-19 | 1.91 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1,000 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 4 | 244 |
| 0.16 | 0.00 | - | 2 | 1 | 2025-04-17 | 1.55 | 0.00 | - | 2 | 3 |
| 0.52 | 0.00 | - | 4 | 328 | 2025-06-20 | 1.48 | 0.00 | - | 2 | 2 |
| 0.64 | 0.00 | - | 3 | 0 | 2025-12-19 | 1.83 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 3 | 11 | 2026-01-16 | 1.48 | 0.00 | - | 13 | 27 |
| 1.66 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.