Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00027500 | 2024-05-07 3:42PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 179.69% |
| SAGE241115C00027500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 4 | 107.23% |
| SAGE250117C00027500 | 2024-06-11 11:04AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.70 | 0.00 | - | 1 | 51 | 92.97% |
| SAGE260116C00027500 | 2024-05-07 11:32AM EDT | 2026-01-16 | 2.70 | 0.00 | 2.25 | 0.00 | - | 4 | 10 | 71.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00027500 | 2024-06-21 10:49AM EDT | 2024-08-16 | 17.25 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 221.88% |
| SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 2025-01-17 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
| SAGE260116P00027500 | 2023-12-19 11:22AM EDT | 2026-01-16 | 9.00 | 6.50 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.