Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00030000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 38 | 190.63% |
| SAGE250117C00030000 | 2024-06-13 11:22AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 68 | 84.86% |
| SAGE260116C00030000 | 2024-06-14 1:51PM EDT | 2026-01-16 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 53 | 77.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 2024-08-16 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
| SAGE241115P00030000 | 2024-05-02 10:01AM EDT | 2024-11-15 | 17.10 | 17.80 | 19.60 | 0.00 | - | - | 0 | 117.77% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.