Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816C00110000 | 2024-03-18 9:30AM EDT | 110.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAIC240816C00115000 | 2023-12-26 1:45PM EDT | 115.00 | 16.10 | 20.60 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| SAIC240816C00120000 | 2024-02-01 10:38AM EDT | 120.00 | 13.74 | 22.30 | 26.10 | 0.00 | - | 1 | 7 | 56.45% |
| SAIC240816C00125000 | 2024-05-15 2:34PM EDT | 125.00 | 14.81 | 13.00 | 17.40 | 0.00 | - | 2 | 32 | 40.56% |
| SAIC240816C00130000 | 2024-05-17 10:12AM EDT | 130.00 | 10.45 | 9.10 | 13.50 | -0.95 | -8.33% | 1 | 227 | 36.98% |
| SAIC240816C00135000 | 2024-05-09 3:18PM EDT | 135.00 | 7.70 | 6.00 | 10.20 | 0.00 | - | 1 | 9 | 34.58% |
| SAIC240816C00140000 | 2024-05-16 11:10AM EDT | 140.00 | 5.54 | 3.40 | 6.90 | 0.00 | - | 1 | 288 | 30.76% |
| SAIC240816C00145000 | 2024-05-15 1:36PM EDT | 145.00 | 3.00 | 1.55 | 6.00 | 0.00 | - | 7 | 92 | 34.31% |
| SAIC240816C00150000 | 2024-03-19 2:18PM EDT | 150.00 | 1.29 | 0.65 | 3.20 | 0.00 | - | 1 | 7 | 28.82% |
| SAIC240816C00155000 | 2024-05-09 11:21AM EDT | 155.00 | 1.36 | 0.15 | 3.20 | 0.00 | - | 1 | 8 | 33.71% |
| SAIC240816C00160000 | 2024-04-24 3:11PM EDT | 160.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.50% |
| SAIC240816C00170000 | 2024-03-04 10:39AM EDT | 170.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.05% |
| SAIC240816C00175000 | 2024-03-08 2:32PM EDT | 175.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.93% |
| SAIC240816C00180000 | 2024-03-04 10:53AM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.60% |
| SAIC240816C00200000 | 2024-03-06 11:16AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816P00095000 | 2024-04-18 11:26AM EDT | 95.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 65.31% |
| SAIC240816P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 1.49 | 0.00 | 3.70 | 0.00 | - | 4 | 16 | 53.83% |
| SAIC240816P00105000 | 2024-05-06 3:07PM EDT | 105.00 | 1.58 | 0.45 | 0.95 | 0.00 | - | 1 | 2 | 39.36% |
| SAIC240816P00110000 | 2024-05-14 1:56PM EDT | 110.00 | 1.67 | 0.05 | 4.80 | 0.00 | - | 3 | 15 | 59.33% |
| SAIC240816P00115000 | 2024-04-17 3:15PM EDT | 115.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 51.82% |
| SAIC240816P00120000 | 2024-04-18 9:30AM EDT | 120.00 | 4.30 | 0.10 | 4.60 | 0.00 | - | 1 | 5 | 43.43% |
| SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 125.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 36.90% |
| SAIC240816P00130000 | 2024-04-18 9:30AM EDT | 130.00 | 9.00 | 1.25 | 5.90 | 0.00 | - | 3 | 5 | 33.62% |
| SAIC240816P00135000 | 2024-05-13 2:07PM EDT | 135.00 | 6.20 | 4.00 | 7.20 | 0.00 | - | 14 | 14 | 29.92% |
© 2024 Yahoo. All rights reserved.