Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00115000 | 2024-04-17 3:24PM EDT | 115.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIC240517C00120000 | 2024-04-19 11:27AM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC240517C00125000 | 2024-04-25 2:09PM EDT | 125.00 | 5.86 | 0.00 | 0.00 | +1.16 | +24.68% | 3 | 0 | 0.00% |
| SAIC240517C00130000 | 2024-04-25 2:09PM EDT | 130.00 | 2.81 | 0.00 | 0.00 | +1.03 | +57.87% | 23 | 0 | 0.78% |
| SAIC240517C00135000 | 2024-04-25 3:12PM EDT | 135.00 | 1.06 | 0.00 | 0.00 | +0.26 | +32.50% | 38 | 0 | 3.13% |
| SAIC240517C00140000 | 2024-04-25 2:36PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 2 | 0 | 6.25% |
| SAIC240517C00145000 | 2024-04-23 1:47PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SAIC240517C00150000 | 2024-03-14 12:03PM EDT | 150.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 68.68% |
| SAIC240517C00155000 | 2024-03-18 10:02AM EDT | 155.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 77.37% |
| SAIC240517C00160000 | 2024-02-28 2:15PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 85.45% |
| SAIC240517C00170000 | 2024-04-24 10:49AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00095000 | 2023-12-28 11:40AM EDT | 95.00 | 1.01 | 0.00 | 2.40 | 0.00 | - | 5 | 26 | 96.48% |
| SAIC240517P00100000 | 2024-02-20 11:31AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.00% |
| SAIC240517P00105000 | 2024-01-31 10:30AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAIC240517P00110000 | 2024-03-21 3:49PM EDT | 110.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 22 | 42.92% |
| SAIC240517P00115000 | 2024-04-25 3:28PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | -0.71 | -87.65% | 5 | 0 | 12.50% |
| SAIC240517P00120000 | 2024-04-25 3:27PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 5 | 0 | 6.25% |
| SAIC240517P00125000 | 2024-04-24 3:36PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SAIC240517P00130000 | 2024-04-18 1:58PM EDT | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC240517P00135000 | 2024-03-21 2:42PM EDT | 135.00 | 8.77 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 53.93% |
| SAIC240517P00140000 | 2024-04-04 9:39AM EDT | 140.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAIC240517P00145000 | 2024-03-18 9:41AM EDT | 145.00 | 17.93 | 18.00 | 22.70 | 0.00 | - | 3 | 0 | 78.93% |
| SAIC240517P00165000 | 2023-12-05 10:35AM EDT | 165.00 | 29.95 | 39.30 | 43.90 | 0.00 | - | - | 0 | 128.52% |
© 2024 Yahoo. All rights reserved.