The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00230000 | 2023-11-07 4:16PM EDT | 2024-06-21 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 787.76% |
| SAM240719C00230000 | 2024-06-04 10:11AM EDT | 2024-07-19 | 71.60 | 53.00 | 61.30 | 0.00 | - | 1 | 3 | 56.56% |
| SAM240920C00230000 | 2024-05-31 2:48PM EDT | 2024-09-20 | 80.70 | 58.00 | 66.40 | 0.00 | - | 1 | 21 | 60.32% |
| SAM241220C00230000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 96.65 | 62.10 | 70.50 | 0.00 | - | 4 | 3 | 50.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00230000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 5 | 454 | 78.13% |
| SAM240719P00230000 | 2024-06-03 3:13PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.00 | 0.00 | - | 2 | 102 | 54.57% |
| SAM240920P00230000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.90 | 0.05 | 6.60 | +0.20 | +7.41% | 1 | 16 | 47.58% |
| SAM241220P00230000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 2.40 | 0.30 | 8.60 | 0.00 | - | 7 | 12 | 38.05% |
© 2024 Yahoo. All rights reserved.