The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 35 |
| 50.32 | 0.00 | - | - | 1 | 240.00 | 0.04 | 0.00 | - | 1 | 48 |
| 27.00 | 0.00 | - | 4 | 1 | 250.00 | 0.31 | -0.19 | -38.00% | 2 | 158 |
| - | - | - | - | - | 260.00 | 0.57 | +0.29 | +103.57% | 5 | 68 |
| 18.10 | +6.10 | +50.83% | 2 | 17 | 270.00 | 1.47 | +0.44 | +42.72% | 15 | 456 |
| 9.25 | +3.95 | +74.53% | 22 | 122 | 280.00 | 4.00 | -0.50 | -11.11% | 5 | 73 |
| 3.56 | +1.86 | +109.41% | 269 | 317 | 290.00 | 7.70 | -4.78 | -38.30% | 12 | 64 |
| 1.01 | +0.51 | +102.00% | 141 | 490 | 300.00 | 15.50 | -14.50 | -48.33% | 1 | 300 |
| 0.47 | +0.32 | +213.33% | 35 | 98 | 310.00 | 27.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 71 | 320.00 | 41.00 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 1 | 36 | 330.00 | 41.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 23 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 71 | 350.00 | 66.30 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 7 | 26 | 360.00 | 76.32 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 41 | 43 | 370.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.