The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00210000 | 2024-03-18 11:00AM EDT | 2024-09-20 | 93.50 | 75.30 | 83.20 | 0.00 | - | - | 1 | 38.23% |
| SAM241220C00210000 | 2024-02-28 4:48PM EDT | 2024-12-20 | 116.88 | 103.00 | 110.90 | 0.00 | - | - | 30 | 74.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00210000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 158.45% |
| SAM240621P00210000 | 2024-01-04 1:40PM EDT | 2024-06-21 | 3.05 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 70.25% |
| SAM240719P00210000 | 2024-04-16 3:40PM EDT | 2024-07-19 | 1.81 | 0.00 | 4.50 | 0.00 | - | - | 3 | 53.80% |
| SAM240920P00210000 | 2024-05-08 10:17AM EDT | 2024-09-20 | 1.84 | 1.05 | 5.20 | 0.00 | - | 15 | 353 | 49.63% |
| SAM241220P00210000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 3.85 | 1.25 | 8.30 | 0.00 | - | 5 | 23 | 45.00% |
© 2024 Yahoo. All rights reserved.