The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00230000 | 2023-11-07 4:16PM EDT | 2024-06-21 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 278.45% |
| SAM240719C00230000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 46.80 | 60.70 | 69.60 | 0.00 | - | - | 3 | 64.75% |
| SAM240920C00230000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 55.65 | 66.90 | 74.10 | 0.00 | - | - | 1 | 56.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00230000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 4.30 | 0.00 | - | 2 | 35 | 123.19% |
| SAM240621P00230000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 54.58% |
| SAM240719P00230000 | 2024-04-04 2:05PM EDT | 2024-07-19 | 1.90 | 0.05 | 2.85 | 0.00 | - | 101 | 101 | 44.58% |
| SAM240920P00230000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.50 | 0.20 | 8.10 | 0.00 | - | 1 | 13 | 46.37% |
| SAM241220P00230000 | 2024-05-08 1:58PM EDT | 2024-12-20 | 8.90 | 3.90 | 12.00 | 0.00 | - | 1 | 11 | 42.34% |
© 2024 Yahoo. All rights reserved.