The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00260000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 16.29 | 28.80 | 35.00 | 0.00 | - | 2 | 2 | 42.22% |
| SAM240920C00260000 | 2024-05-07 1:19PM EDT | 2024-09-20 | 28.00 | 41.30 | 46.70 | 0.00 | - | 2 | 3 | 44.50% |
| SAM241220C00260000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 42.10 | 50.30 | 56.00 | 0.00 | - | - | 1 | 45.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00260000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.57 | 0.10 | 1.15 | 0.00 | - | 5 | 67 | 57.86% |
| SAM240621P00260000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 1.55 | 1.55 | 3.90 | -0.90 | -36.73% | 3 | 157 | 37.37% |
| SAM240719P00260000 | 2024-05-09 11:38AM EDT | 2024-07-19 | 3.90 | 1.15 | 6.90 | 0.00 | - | 2 | 75 | 37.31% |
| SAM240920P00260000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 10.80 | 7.60 | 11.70 | 0.00 | - | 2 | 38 | 35.73% |
| SAM241220P00260000 | 2024-02-28 10:34AM EDT | 2024-12-20 | 13.50 | 11.30 | 16.80 | 0.00 | - | - | 1 | 34.19% |
© 2024 Yahoo. All rights reserved.