The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00270000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 18.10 | 25.10 | 33.00 | 0.00 | - | 2 | 15 | 88.61% |
| SAM240621C00270000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 22.40 | 27.00 | 33.30 | 0.00 | - | 3 | 23 | 39.23% |
| SAM240719C00270000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 31.00 | 30.00 | 37.90 | +10.56 | +51.66% | 2 | 9 | 41.80% |
| SAM240920C00270000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 33.30 | 40.00 | 46.80 | 0.00 | - | 4 | 7 | 44.83% |
| SAM241220C00270000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 49.00 | 48.40 | 55.00 | +10.60 | +27.60% | 2 | 9 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00270000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 1.47 | 0.55 | 2.00 | 0.00 | - | 15 | 454 | 55.37% |
| SAM240621P00270000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 2.80 | 2.05 | 3.00 | -0.73 | -20.68% | 5 | 91 | 31.59% |
| SAM240719P00270000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 7.70 | 1.85 | 8.10 | 0.00 | - | 3 | 39 | 37.99% |
| SAM240920P00270000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 12.49 | 7.40 | 13.50 | 0.00 | - | 3 | 10 | 36.68% |
| SAM241220P00270000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 20.40 | 13.10 | 19.40 | 0.00 | - | 2 | 10 | 35.56% |
© 2024 Yahoo. All rights reserved.