The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00280000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 9.25 | 8.20 | 9.20 | +3.95 | +74.53% | 22 | 122 | 37.85% |
| SAM240621C00280000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 16.00 | 13.80 | 14.60 | +4.81 | +42.98% | 5 | 39 | 31.22% |
| SAM240719C00280000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 17.60 | 16.80 | 20.80 | +2.90 | +19.73% | 1 | 9 | 36.92% |
| SAM240920C00280000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 24.30 | 25.60 | 30.90 | 0.00 | - | 2 | 8 | 41.84% |
| SAM241220C00280000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 35.05 | 34.80 | 41.90 | +1.57 | +4.69% | 5 | 8 | 44.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00280000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 4.00 | 2.70 | 4.60 | -0.50 | -11.11% | 5 | 73 | 37.44% |
| SAM240621P00280000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 7.70 | 7.10 | 8.60 | -0.70 | -8.33% | 1 | 193 | 27.42% |
| SAM240719P00280000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 11.80 | 9.40 | 12.40 | 0.00 | - | 10 | 118 | 29.12% |
| SAM240920P00280000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 23.60 | 15.50 | 18.90 | 0.00 | - | 1 | 39 | 30.84% |
| SAM241220P00280000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 30.17 | 21.10 | 28.00 | 0.00 | - | 1 | 6 | 34.21% |
© 2024 Yahoo. All rights reserved.