The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00290000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 10.00 | 10.20 | 12.00 | +6.44 | +180.90% | 7 | 359 | 47.68% |
| SAM240621C00290000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 13.50 | 14.80 | 16.50 | +4.15 | +44.39% | 1 | 110 | 32.15% |
| SAM240719C00290000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 9.00 | 16.40 | 21.80 | 0.00 | - | 4 | 9 | 35.47% |
| SAM240920C00290000 | 2024-05-10 9:54AM EDT | 2024-09-20 | 27.00 | 29.00 | 31.50 | +3.50 | +14.89% | 3 | 17 | 39.66% |
| SAM241220C00290000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 29.85 | 36.40 | 43.00 | 0.00 | - | 5 | 9 | 43.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00290000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 4.50 | 4.50 | 6.30 | -3.20 | -36.78% | 13 | 75 | 53.37% |
| SAM240621P00290000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 8.24 | 7.40 | 8.00 | -3.66 | -30.76% | 18 | 121 | 27.41% |
| SAM240719P00290000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 21.00 | 8.90 | 10.70 | 0.00 | - | 3 | 78 | 26.69% |
| SAM240920P00290000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 28.85 | 16.20 | 18.90 | 0.00 | - | 4 | 12 | 31.17% |
| SAM241220P00290000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 31.90 | 20.90 | 24.50 | 0.00 | - | 1 | 18 | 30.23% |
© 2024 Yahoo. All rights reserved.