The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00300000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 141 | 435 | 6.25% |
| SAM240621C00300000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 254 | 314 | 3.13% |
| SAM240719C00300000 | 2024-05-09 1:07PM EDT | 2024-07-19 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| SAM240920C00300000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| SAM241220C00300000 | 2024-05-08 11:22AM EDT | 2024-12-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00300000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| SAM240621P00300000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 0.00% |
| SAM240719P00300000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| SAM240920P00300000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SAM241220P00300000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.