The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00310000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SAM240621C00310000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SAM240719C00310000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAM240920C00310000 | 2024-05-08 12:26PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM241220C00310000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00310000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240621P00310000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM240719P00310000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920P00310000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM241220P00310000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 36.60 | 39.90 | 44.10 | 0.00 | - | 3 | 22 | 31.95% |
© 2024 Yahoo. All rights reserved.