The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00320000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.01 | 0.05 | 0.50 | 0.00 | - | 1 | 71 | 49.32% |
| SAM240621C00320000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 2.20 | 1.40 | 2.95 | +1.70 | +340.00% | 75 | 37 | 34.22% |
| SAM240719C00320000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 3.80 | 3.00 | 5.90 | +2.30 | +153.33% | 3 | 171 | 34.78% |
| SAM240920C00320000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 8.30 | 8.90 | 14.30 | 0.00 | - | 1 | 7 | 39.28% |
| SAM241220C00320000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 17.00 | 17.10 | 23.90 | 0.00 | - | 16 | 40 | 41.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00320000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 41.00 | 31.20 | 38.80 | 0.00 | - | 4 | 0 | 82.81% |
| SAM240621P00320000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 42.00 | 32.10 | 39.70 | 0.00 | - | 4 | 1 | 39.05% |
| SAM240719P00320000 | 2024-04-25 1:31PM EDT | 2024-07-19 | 38.72 | 32.70 | 40.00 | 0.00 | - | 20 | 0 | 31.21% |
| SAM240920P00320000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 52.45 | 37.40 | 44.50 | 0.00 | - | 1 | 9 | 30.82% |
| SAM241220P00320000 | 2024-04-02 3:34PM EDT | 2024-12-20 | 41.50 | 45.70 | 52.60 | 0.00 | - | 4 | 28 | 33.70% |
© 2024 Yahoo. All rights reserved.