The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00340000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.50 | 0.15 | 2.10 | +0.49 | +4,900.00% | 6 | 23 | 73.02% |
| SAM240621C00340000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 1.59 | 0.65 | 3.00 | +0.64 | +67.37% | 4 | 103 | 41.14% |
| SAM240719C00340000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 3.40 | 1.35 | 7.10 | +1.82 | +115.19% | 4 | 30 | 43.63% |
| SAM240920C00340000 | 2024-05-10 9:57AM EDT | 2024-09-20 | 11.00 | 6.40 | 10.60 | +5.80 | +111.54% | 10 | 9 | 37.86% |
| SAM241220C00340000 | 2024-03-28 11:32AM EDT | 2024-12-20 | 28.30 | 11.60 | 15.30 | 0.00 | - | 2 | 21 | 35.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00340000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 70.00 | 43.40 | 51.00 | 0.00 | - | 1,180 | 0 | 35.49% |
| SAM240719P00340000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 61.30 | 44.20 | 51.60 | 0.00 | - | 9 | 0 | 29.94% |
| SAM240920P00340000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 61.80 | 46.60 | 53.70 | 0.00 | - | 10 | 11 | 26.70% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 28.60% |
© 2024 Yahoo. All rights reserved.