The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00350000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 71 | 61.52% |
| SAM240621C00350000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 56 | 53.95% |
| SAM240719C00350000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 3.36 | 0.05 | 3.40 | 0.00 | - | 17 | 4 | 40.13% |
| SAM240920C00350000 | 2024-05-08 1:37PM EDT | 2024-09-20 | 3.70 | 2.90 | 8.60 | 0.00 | - | 3 | 17 | 40.40% |
| SAM241220C00350000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 5.97 | 9.10 | 15.60 | 0.00 | - | 1 | 10 | 40.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00350000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 66.30 | 61.20 | 68.80 | 0.00 | - | 3 | 0 | 112.79% |
| SAM240621P00350000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 60.50 | 61.20 | 68.80 | 0.00 | - | 126 | 0 | 51.03% |
| SAM240719P00350000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 64.35 | 61.20 | 68.80 | 0.00 | - | 15 | 0 | 39.90% |
| SAM241220P00350000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 60.00 | 64.50 | 73.00 | 0.00 | - | 2 | 8 | 29.67% |
© 2024 Yahoo. All rights reserved.