The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00360000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 7 | 26 | 109.40% |
| SAM240621C00360000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 33 | 57.80% |
| SAM240719C00360000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 1.79 | 0.00 | 4.00 | 0.00 | - | 5 | 4 | 45.88% |
| SAM240920C00360000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 2.40 | 0.05 | 8.00 | 0.00 | - | 6 | 1 | 42.28% |
| SAM241220C00360000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 5.20 | 7.30 | 13.50 | 0.00 | - | 8 | 15 | 40.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00360000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 76.32 | 71.30 | 78.80 | 0.00 | - | 3 | 0 | 123.00% |
| SAM240621P00360000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 71.20 | 71.10 | 78.80 | -4.90 | -6.44% | 104 | 100 | 55.64% |
| SAM240920P00360000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 74.00 | 71.20 | 79.00 | -6.50 | -8.07% | 1 | 5 | 32.32% |
| SAM241220P00360000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 81.00 | 72.80 | 80.30 | 0.00 | - | 3 | 12 | 27.49% |
© 2024 Yahoo. All rights reserved.