The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00370000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 41 | 43 | 64.06% |
| SAM240621C00370000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.00 | 0.00 | - | 1 | 202 | 53.27% |
| SAM240719C00370000 | 2024-03-18 10:44AM EDT | 2024-07-19 | 4.26 | 0.75 | 6.00 | 0.00 | - | 5 | 5 | 56.37% |
| SAM240920C00370000 | 2024-04-29 12:11PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 38.23% |
| SAM241220C00370000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 4.67 | 5.80 | 11.60 | 0.00 | - | 26 | 81 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00370000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 81.20 | 81.20 | 88.80 | -4.90 | -5.69% | 104 | 1 | 60.72% |
| SAM241220P00370000 | 2024-02-13 4:48PM EDT | 2024-12-20 | 47.20 | 77.10 | 85.50 | 0.00 | - | 18 | 19 | 12.99% |
© 2024 Yahoo. All rights reserved.