The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00380000 | 2024-04-03 1:07PM EDT | 2024-05-17 | 0.89 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 122.56% |
| SAM240621C00380000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 2.70 | 0.10 | 1.95 | 0.00 | - | 1 | 29 | 56.86% |
| SAM240719C00380000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SAM240920C00380000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
| SAM241220C00380000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00380000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 96.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM241220P00380000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 94.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.