The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00400000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 86.13% |
| SAM240621C00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.50 | 0.00 | - | 4 | 31 | 49.83% |
| SAM240719C00400000 | 2024-03-21 11:13AM EDT | 2024-07-19 | 1.70 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 47.25% |
| SAM240920C00400000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 45.45% |
| SAM241220C00400000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 4.50 | 2.25 | 8.50 | +0.96 | +27.12% | 1 | 42 | 41.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00400000 | 2024-03-04 2:42PM EDT | 2024-06-21 | 95.10 | 98.80 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920P00400000 | 2024-02-09 4:00PM EDT | 2024-09-20 | 58.00 | 97.00 | 106.20 | 0.00 | - | - | 2 | 0.00% |
| SAM241220P00400000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 104.40 | 101.10 | 110.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.