Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00030000 | 2023-12-11 4:02PM EDT | 30.00 | 21.90 | 18.60 | 23.40 | 0.00 | - | - | 13 | 0.00% |
| SANM240719C00040000 | 2024-02-06 12:28PM EDT | 40.00 | 20.60 | 23.60 | 28.40 | 0.00 | - | 2 | 7 | 242.48% |
| SANM240719C00045000 | 2024-06-05 2:26PM EDT | 45.00 | 22.40 | 19.00 | 23.60 | 0.00 | - | 1 | 1 | 86.72% |
| SANM240719C00050000 | 2024-07-01 3:26PM EDT | 50.00 | 15.60 | 14.00 | 17.00 | 0.00 | - | 3 | 14 | 112.21% |
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 55.00 | 11.90 | 9.30 | 14.00 | 0.00 | - | 2 | 16 | 69.14% |
| SANM240719C00060000 | 2024-06-03 12:16PM EDT | 60.00 | 7.76 | 4.30 | 8.50 | 0.00 | - | 1 | 0 | 90.14% |
| SANM240719C00065000 | 2024-05-23 9:32AM EDT | 65.00 | 5.00 | 2.90 | 4.60 | 0.00 | - | 1 | 46 | 56.42% |
| SANM240719C00070000 | 2024-07-02 11:16AM EDT | 70.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 28.81% |
| SANM240719C00075000 | 2024-06-24 12:36PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 97.75% |
| SANM240719C00080000 | 2024-04-29 1:46PM EDT | 80.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 16 | 120.90% |
| SANM240719C00085000 | 2024-04-29 1:45PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 139.99% |
| SANM240719C00095000 | 2024-03-05 1:02PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 8 | 105.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00030000 | 2024-01-17 4:13PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 189.45% |
| SANM240719P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 43 | 170.51% |
| SANM240719P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 94.14% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 50.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 79.10% |
| SANM240719P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 101 | 52.54% |
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 60.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 41.60% |
| SANM240719P00065000 | 2024-06-24 3:22PM EDT | 65.00 | 0.99 | 0.60 | 1.05 | 0.00 | - | 51 | 0 | 29.10% |
| SANM240719P00070000 | 2024-07-02 10:04AM EDT | 70.00 | 4.00 | 1.90 | 6.40 | 0.00 | - | 2 | 0 | 74.95% |
© 2024 Yahoo. All rights reserved.