New Zealand markets close in 2 hours 55 minutes

Sasol Ltd (SAOA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.700.00 (0.00%)
At close: 03:47PM CEST
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20246.706.706.556.706.70-
16 Jul 20246.606.706.556.706.702,800
15 Jul 20246.856.856.456.556.551,000
12 Jul 20246.906.956.856.956.95-
11 Jul 20246.956.956.906.956.957,000
10 Jul 20247.207.207.007.007.0070
09 Jul 20247.257.257.207.207.20-
08 Jul 20247.207.357.207.257.25800
05 Jul 20247.207.407.207.257.25-
04 Jul 20247.257.457.257.457.451,900
03 Jul 20246.807.156.807.157.15-
02 Jul 20247.007.006.806.856.85-
01 Jul 20246.957.206.957.057.05-
28 Jun 20246.807.006.807.007.0020
27 Jun 20246.906.906.706.706.701,500
26 Jun 20246.957.006.806.906.90-
25 Jun 20247.207.206.906.956.95-
24 Jun 20247.107.106.857.107.10-
21 Jun 20247.057.306.857.057.053,333
20 Jun 20246.706.956.706.906.90-
19 Jun 20246.606.806.606.756.75250
18 Jun 20246.206.456.056.456.45-
17 Jun 20246.056.156.056.106.10-
14 Jun 20245.905.955.755.755.75-
13 Jun 20245.905.955.805.855.85-
12 Jun 20245.906.105.905.955.9520
11 Jun 20245.855.855.805.805.80-
10 Jun 20245.856.055.756.056.0575
07 Jun 20245.805.855.705.855.85230
06 Jun 20245.705.855.705.755.75400
05 Jun 20245.655.855.655.655.657,652
04 Jun 20245.755.755.455.555.553,000
03 Jun 20246.356.355.755.755.75490
31 May 20246.256.256.006.056.05-
30 May 20246.406.405.956.056.05-
29 May 20246.306.606.256.606.6070
28 May 20246.506.506.106.256.25300
27 May 20246.556.556.456.456.45150
24 May 20246.506.506.456.456.45-
23 May 20246.706.706.506.506.50-
22 May 20246.856.856.606.606.60-
21 May 20246.806.806.606.606.60-
20 May 20246.756.806.606.606.60-
17 May 20246.706.706.556.656.65-
16 May 20246.606.806.556.556.55-
15 May 20246.656.706.506.606.60-
14 May 20246.806.906.606.906.9050
13 May 20246.707.006.706.856.8520
10 May 20246.506.806.506.756.75-
09 May 20246.606.706.606.606.60-
08 May 20246.656.856.606.756.7530
07 May 20246.806.806.656.706.7073
06 May 20246.506.706.456.706.70200
03 May 20246.256.506.256.506.50-
02 May 20246.406.406.206.406.40-
30 Apr 20246.556.606.506.606.60-
29 Apr 20246.356.606.356.556.55-
26 Apr 20246.306.456.306.456.45-
25 Apr 20246.456.656.156.156.15-
24 Apr 20246.606.606.356.456.45-
23 Apr 20247.307.306.506.906.9050
22 Apr 20247.557.607.557.607.60-
19 Apr 20247.757.757.557.707.70-
18 Apr 20247.557.707.457.707.70-
17 Apr 20247.607.757.607.757.75-
16 Apr 20247.757.807.657.657.65-
15 Apr 20248.058.408.058.108.10-
12 Apr 20248.108.408.108.408.40-
11 Apr 20248.108.408.008.008.00400
10 Apr 20248.258.558.208.308.30-
09 Apr 20248.008.608.008.508.50100
08 Apr 20247.407.957.407.907.90-
05 Apr 20247.507.707.407.407.40-
04 Apr 20247.407.807.407.807.80300
03 Apr 20247.357.557.307.357.3520
02 Apr 20246.757.506.757.407.40-
28 Mar 20246.867.046.867.047.04-
27 Mar 20246.886.986.766.766.76250
26 Mar 20246.966.966.766.766.76-
25 Mar 20246.927.006.867.007.00-
22 Mar 20246.846.966.826.966.96-
21 Mar 20247.027.026.946.986.98-
20 Mar 20246.626.806.626.806.80-
19 Mar 20246.426.606.386.606.60-
18 Mar 20246.586.746.386.746.7450
15 Mar 20246.686.686.586.586.58-
14 Mar 20246.926.946.846.926.92-
13 Mar 20246.767.006.627.007.00-
13 Mar 20242 Dividend
12 Mar 20246.886.926.806.804.80-
11 Mar 20247.087.086.846.844.83-
08 Mar 20247.247.246.966.964.912,000
07 Mar 20247.007.167.007.145.04-
06 Mar 20246.967.066.967.064.98-
05 Mar 20246.926.926.786.844.83-
04 Mar 20246.967.046.906.904.87-
01 Mar 20246.927.146.926.944.9050
29 Feb 20246.846.906.846.864.84590
28 Feb 20247.007.026.767.004.9440
27 Feb 20246.767.166.767.105.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...