SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00195000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.75 | -2.00 | -80.00% | 4 | 368 | 25.51% |
| SAP240719C00195000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 1.52 | 1.75 | 1.95 | -3.04 | -66.67% | 3 | 25 | 23.27% |
| SAP240920C00195000 | 2024-05-30 10:45AM EDT | 2024-09-20 | 5.60 | 5.30 | 5.80 | 0.00 | - | 2 | 100 | 26.41% |
| SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 9.50 | 10.30 | 0.00 | - | 2 | 44 | 28.25% |
| SAP250117C00195000 | 2024-05-22 9:43AM EDT | 2025-01-17 | 17.60 | 10.80 | 11.40 | 0.00 | - | 14 | 135 | 28.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00195000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 15.10 | 10.80 | 13.70 | +8.70 | +135.94% | 9 | 268 | 29.32% |
| SAP240719P00195000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 13.00 | 12.10 | 13.80 | +5.20 | +66.67% | 3 | 74 | 19.51% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 0.00% |
| SAP241220P00195000 | 2024-05-15 12:07PM EDT | 2024-12-20 | 14.20 | 15.60 | 19.00 | 0.00 | - | - | 1 | 20.86% |
| SAP250117P00195000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 18.30 | 16.20 | 19.10 | +5.99 | +48.66% | 1 | 30 | 19.74% |
© 2024 Yahoo. All rights reserved.