Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 0 |
38.36 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 11 | 0 |
21.48 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 4 | 0 |
25.20 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
21.50 | 0.00 | - | - | 0 | 165.00 | 0.15 | 0.00 | - | 2 | 0 |
11.90 | 0.00 | - | 15 | 0 | 170.00 | 0.25 | 0.00 | - | 11 | 0 |
7.70 | 0.00 | - | 15 | 0 | 175.00 | 0.11 | 0.00 | - | 2 | 0 |
10.50 | 0.00 | - | 1 | 0 | 180.00 | 0.40 | 0.00 | - | 1 | 0 |
5.85 | 0.00 | - | 4 | 0 | 185.00 | 2.05 | 0.00 | - | 22 | 0 |
2.25 | 0.00 | - | 29 | 0 | 190.00 | 3.50 | 0.00 | - | 34 | 0 |
0.65 | 0.00 | - | 42 | 0 | 195.00 | 10.30 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 5 | 0 | 200.00 | 24.20 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 2 | 0 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |