SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 38.36 | 40.10 | 42.50 | 0.00 | - | 1 | 2 | 107.81% |
| SAP240621C00150000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 39.20 | 39.60 | 42.70 | 0.00 | - | 4 | 43 | 51.05% |
| SAP250117C00150000 | 2024-03-12 12:28PM EDT | 2025-01-17 | 50.85 | 41.90 | 45.00 | 0.00 | - | 6 | 66 | 29.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00150000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 398 | 60.16% |
| SAP240621P00150000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 1 | 138 | 39.60% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.20 | 0.65 | 0.95 | 0.00 | - | 17 | 29 | 27.83% |
| SAP241220P00150000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 2.60 | 0.65 | 2.05 | 0.00 | - | - | 205 | 26.36% |
| SAP250117P00150000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.00 | 1.90 | 2.30 | 0.00 | - | 1 | 243 | 25.73% |
© 2024 Yahoo. All rights reserved.