SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 21.48 | 35.10 | 38.00 | 0.00 | - | 1 | 1 | 106.45% |
| SAP240621C00155000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 43.00 | 29.10 | 33.90 | 0.00 | - | 2 | 84 | 0.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 25.60 | 36.80 | 40.30 | 0.00 | - | 1 | 8 | 37.40% |
| SAP250117C00155000 | 2024-03-21 12:26PM EDT | 2025-01-17 | 48.27 | 30.40 | 31.60 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00155000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 53.13% |
| SAP240621P00155000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -1.23 | -89.13% | 1 | 100 | 31.84% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.60 | 0.90 | 1.25 | 0.00 | - | 15 | 109 | 26.67% |
| SAP241220P00155000 | 2024-04-19 1:51PM EDT | 2024-12-20 | 5.60 | 2.05 | 2.60 | 0.00 | - | 2 | 2 | 25.59% |
| SAP250117P00155000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 222 | 28.61% |
© 2024 Yahoo. All rights reserved.