SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 25.20 | 28.70 | 32.10 | 0.00 | - | 1 | 1 | 52.34% |
| SAP240621C00160000 | 2024-03-21 2:52PM EDT | 2024-06-21 | 37.34 | 16.90 | 19.50 | 0.00 | - | 15 | 153 | 0.00% |
| SAP240920C00160000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 24.98 | 31.30 | 33.60 | 0.00 | - | 1 | 2 | 31.40% |
| SAP250117C00160000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 33.51 | 36.00 | 39.80 | 0.00 | - | 5 | 131 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00160000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 53.13% |
| SAP240621P00160000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.59 | 0.15 | 0.30 | 0.00 | - | 1 | 265 | 28.96% |
| SAP240920P00160000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.75 | -1.20 | -43.64% | 2 | 937 | 25.34% |
| SAP241220P00160000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 4.50 | 1.45 | 3.40 | 0.00 | - | 21 | 41 | 24.59% |
| SAP250117P00160000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.90 | -1.02 | -21.16% | 5 | 29 | 24.46% |
© 2024 Yahoo. All rights reserved.