SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 11.90 | 20.30 | 20.90 | 0.00 | - | 15 | 41 | 38.57% |
| SAP240621C00170000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 20.30 | 19.00 | 22.90 | 0.00 | - | 2 | 69 | 35.71% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 0.00% |
| SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 28.70 | 31.70 | 0.00 | - | 2 | 34 | 32.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00170000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 348 | 45.85% |
| SAP240621P00170000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 525 | 25.29% |
| SAP240920P00170000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 3.49 | 2.80 | 3.20 | 0.00 | - | 1 | 105 | 23.98% |
| SAP241220P00170000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 5.00 | 3.70 | 5.50 | -2.20 | -23.40% | 14 | 51 | 23.74% |
| SAP250117P00170000 | 2024-03-13 3:21PM EDT | 2025-01-17 | 7.00 | 9.10 | 9.70 | 0.00 | - | 2 | 116 | 30.50% |
© 2024 Yahoo. All rights reserved.