SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 7.70 | 13.80 | 15.80 | 0.00 | - | 15 | 218 | 40.14% |
| SAP240621C00175000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 15.00 | 14.10 | 17.50 | -0.27 | -1.77% | 1 | 71 | 29.59% |
| SAP240920C00175000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 20.56 | 19.50 | 21.90 | +6.39 | +45.10% | 1 | 128 | 28.96% |
| SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 25.30 | 27.30 | 0.00 | - | 4 | 39 | 30.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00175000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.17 | -60.71% | 2 | 211 | 30.86% |
| SAP240621P00175000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 0.99 | 0.90 | 1.15 | -0.55 | -35.71% | 1 | 447 | 23.33% |
| SAP240920P00175000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 7.00 | 3.30 | 4.20 | 0.00 | - | 3 | 151 | 22.72% |
| SAP241220P00175000 | 2024-04-30 10:41AM EDT | 2024-12-20 | 9.20 | 5.50 | 6.70 | 0.00 | - | 4 | 61 | 22.62% |
| SAP250117P00175000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 11.60 | 6.50 | 8.40 | 0.00 | - | 1 | 29 | 24.43% |
© 2024 Yahoo. All rights reserved.