SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00180000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 10.60 | 9.30 | 12.10 | +0.10 | +0.95% | 2 | 213 | 41.97% |
| SAP240621C00180000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 11.20 | 11.10 | 12.20 | 0.00 | - | 3 | 273 | 19.54% |
| SAP240920C00180000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 10.70 | 16.60 | 18.30 | 0.00 | - | 1 | 13 | 26.95% |
| SAP250117C00180000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 17.10 | 22.10 | 24.80 | 0.00 | - | 1 | 103 | 30.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00180000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 320 | 26.98% |
| SAP240621P00180000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 1.81 | 1.65 | 1.90 | 0.00 | - | 5 | 316 | 22.49% |
| SAP240920P00180000 | 2024-05-08 12:48PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.50 | -0.20 | -3.70% | 17 | 11 | 22.26% |
| SAP241220P00180000 | 2024-05-09 9:55AM EDT | 2024-12-20 | 7.80 | 6.30 | 8.10 | -2.20 | -22.00% | 58 | 61 | 22.03% |
| SAP250117P00180000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 11.20 | 6.40 | 8.70 | 0.00 | - | 12 | 20 | 21.81% |
© 2024 Yahoo. All rights reserved.