SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00185000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAP240621C00185000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00185000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250117C00185000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00185000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SAP240621P00185000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| SAP240920P00185000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAP241220P00185000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.