SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00190000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 249 | 0.00% |
| SAP240621C00190000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 0.00% |
| SAP240920C00190000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SAP250117C00190000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00190000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 210 | 0.39% |
| SAP240621P00190000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 218 | 0.20% |
| SAP240920P00190000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.10% |
| SAP241220P00190000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.10% |
| SAP250117P00190000 | 2024-03-18 1:55PM EDT | 2025-01-17 | 15.50 | 18.20 | 20.40 | 0.00 | - | 4 | 14 | 32.59% |
© 2024 Yahoo. All rights reserved.