SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00195000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 6 | 899 | 16.02% |
| SAP240621C00195000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 3.40 | 3.00 | 3.40 | +0.65 | +23.64% | 17 | 349 | 18.32% |
| SAP240920C00195000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 9.50 | 9.10 | 9.60 | +0.20 | +2.15% | 4 | 86 | 23.91% |
| SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 14.60 | 15.80 | 0.00 | - | 4 | 121 | 27.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 4.20 | 6.40 | 0.00 | - | 4 | 50 | 37.26% |
| SAP240621P00195000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 8.20 | 5.70 | 7.80 | -3.70 | -31.09% | 1 | 177 | 22.27% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 11.10 | 11.70 | 0.00 | - | 1 | 17 | 21.17% |
| SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 33.96% |
© 2024 Yahoo. All rights reserved.