SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00200000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 495 | 17.92% |
| SAP240621C00200000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 1.70 | 1.70 | 1.85 | +0.55 | +47.83% | 9 | 141 | 18.34% |
| SAP240920C00200000 | 2024-05-08 10:39AM EDT | 2024-09-20 | 6.50 | 7.10 | 7.50 | 0.00 | - | 10 | 80 | 23.63% |
| SAP241220C00200000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 10.50 | 11.50 | 12.90 | 0.00 | - | - | 1 | 27.36% |
| SAP250117C00200000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 10.25 | 12.60 | 13.00 | 0.00 | - | 1 | 56 | 25.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 24.20 | 9.60 | 10.90 | 0.00 | - | 3 | 27 | 46.63% |
| SAP240621P00200000 | 2024-04-09 2:24PM EDT | 2024-06-21 | 16.34 | 10.10 | 12.10 | 0.00 | - | 2 | 40 | 26.18% |
| SAP240920P00200000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 22.00 | 14.10 | 15.10 | 0.00 | - | 1 | 43 | 21.79% |
| SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.10 | 23.90 | 0.00 | - | 2 | 4 | 29.85% |
© 2024 Yahoo. All rights reserved.