SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 278 | 38.14% |
| SAP240621C00210000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.65 | 0.35 | 0.50 | 0.00 | - | 2 | 422 | 20.11% |
| SAP240920C00210000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 3.20 | 2.40 | 5.10 | 0.00 | - | 1 | 167 | 25.92% |
| SAP241220C00210000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 6.20 | 6.10 | 8.20 | 0.00 | - | - | 13 | 25.80% |
| SAP250117C00210000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 7.20 | 7.60 | 9.20 | 0.00 | - | 12 | 28 | 26.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 138.82% |
| SAP240621P00210000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 30.80 | 19.40 | 23.00 | 0.00 | - | 1 | 3 | 37.20% |
| SAP240920P00210000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 22.61 | 21.20 | 23.10 | +0.01 | +0.04% | 1 | 1 | 21.53% |
| SAP250117P00210000 | 2024-04-03 10:45AM EDT | 2025-01-17 | 24.50 | 28.30 | 31.30 | 0.00 | - | 2 | 28 | 30.03% |
© 2024 Yahoo. All rights reserved.