SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00220000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| SAP240621C00220000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 12.50% |
| SAP240920C00220000 | 2024-05-07 3:43PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 125 | 6.25% |
| SAP241220C00220000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| SAP250117C00220000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAP250117P00220000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.